Son veri zamanı:
18:10:11
-
AEFES
-
19,15
-
-1,39%
-
18:10:00
-
AFYON
-
14,38
-
0,42%
-
18:10:00
-
AGROT
-
3,55
-
9,91%
-
18:10:00
-
AHGAZ
-
26,16
-
3,24%
-
18:10:00
-
AKBNK
-
81,85
-
-2,03%
-
18:10:00
-
AKENR
-
10,23
-
0,89%
-
18:10:00
-
AKSA
-
10,69
-
-2,37%
-
18:10:00
-
AKSEN
-
79,50
-
-0,75%
-
18:10:00
-
ALARK
-
94,40
-
-1,20%
-
18:10:00
-
ALFAS
-
40,70
-
1,65%
-
18:10:00
-
ALGYO
-
5,29
-
-2,40%
-
18:10:00
-
ALTNY
-
15,99
-
0,19%
-
18:10:00
-
ANELE
-
38,28
-
10,00%
-
18:10:00
-
ARCLK
-
116,40
-
-1,94%
-
18:10:00
-
ARDYZ
-
41,76
-
-1,00%
-
18:10:00
-
ASELS
-
408,00
-
-1,45%
-
18:10:00
-
ASTOR
-
205,70
-
4,58%
-
18:10:00
-
AVPGY
-
57,75
-
2,21%
-
18:10:00
-
AYGAZ
-
269,00
-
-0,09%
-
18:10:00
-
BAGFS
-
34,24
-
-1,44%
-
18:10:00
-
BANVT
-
165,70
-
0,12%
-
18:10:00
-
BERA
-
17,62
-
0,34%
-
18:10:00
-
BIMAS
-
756,00
-
-1,18%
-
18:10:00
-
BIZIM
-
28,96
-
3,80%
-
18:10:00
-
BJKAS
-
1,71
-
5,56%
-
18:10:00
-
BRISA
-
87,15
-
-1,19%
-
18:10:00
-
BRSAN
-
564,00
-
-0,35%
-
18:10:00
-
CANTE
-
1,74
-
-1,69%
-
18:10:00
-
CCOLA
-
80,10
-
1,20%
-
18:10:00
-
CEMTS
-
11,66
-
1,66%
-
18:10:00
-
CRFSA
-
172,80
-
-10,00%
-
18:10:00
-
CWENE
-
34,66
-
-2,59%
-
18:10:00
-
DEVA
-
66,65
-
-1,84%
-
18:10:00
-
DOAS
-
187,30
-
-1,89%
-
18:10:00
-
DOHOL
-
21,00
-
-2,05%
-
18:10:00
-
ECILC
-
90,45
-
-1,09%
-
18:10:00
-
EGEEN
-
6.992,50
-
-0,04%
-
18:10:00
-
EKGYO
-
21,82
-
-2,33%
-
18:10:00
-
ENERY
-
9,24
-
-0,54%
-
18:10:00
-
ENJSA
-
121,80
-
-4,09%
-
18:10:00
-
ENKAI
-
107,50
-
-0,46%
-
18:10:00
-
ERBOS
-
201,50
-
-1,80%
-
18:10:00
-
EREGL
-
33,30
-
3,93%
-
18:10:00
-
EUPWR
-
40,56
-
0,90%
-
18:10:00
-
FENER
-
2,89
-
-9,97%
-
18:10:01
-
FROTO
-
107,50
-
-1,65%
-
18:10:00
-
GARAN
-
144,00
-
-1,64%
-
18:10:00
-
GESAN
-
47,70
-
0,29%
-
18:10:00
-
GLYHO
-
15,98
-
-1,42%
-
18:10:00
-
GOLTS
-
378,50
-
-0,92%
-
18:10:00
-
GOODY
-
15,27
-
-1,48%
-
18:10:00
-
GOZDE
-
20,96
-
-0,66%
-
18:10:00
-
GRTHO
-
252,00
-
-1,37%
-
18:10:00
-
GSDHO
-
5,09
-
0,39%
-
18:10:00
-
GSRAY
-
1,14
-
0,88%
-
18:10:00
-
GUBRF
-
526,00
-
-2,50%
-
18:10:00
-
HALKB
-
40,72
-
-1,02%
-
18:10:00
-
HLGYO
-
5,80
-
-0,68%
-
18:10:00
-
HURGZ
-
6,18
-
7,85%
-
18:10:00
-
ICBCT
-
15,70
-
3,56%
-
18:10:00
-
IEYHO
-
98,10
-
0,00%
-
18:10:00
-
IHLAS
-
2,15
-
-1,83%
-
18:10:00
-
IHLGM
-
2,13
-
0,47%
-
18:10:00
-
ISCTR
-
14,98
-
-0,86%
-
18:10:00
-
ISGYO
-
20,74
-
-1,24%
-
18:10:00
-
KARSN
-
11,47
-
5,23%
-
18:10:00
-
KARTN
-
94,50
-
9,95%
-
18:10:00
-
KCAER
-
11,82
-
-1,50%
-
18:10:00
-
KCHOL
-
208,00
-
-1,79%
-
18:10:00
-
KLGYO
-
5,39
-
-1,10%
-
18:10:00
-
KONTR
-
14,43
-
9,98%
-
18:10:00
-
KORDS
-
62,55
-
-3,77%
-
18:10:01
-
KRDMD
-
36,70
-
-0,54%
-
18:10:01
-
LMKDC
-
34,12
-
0,35%
-
18:10:01
-
MAGEN
-
62,65
-
0,80%
-
18:10:01
-
MAVI
-
44,54
-
-1,89%
-
18:10:01
-
METRO
-
7,05
-
3,22%
-
18:10:01
-
MGROS
-
660,00
-
-1,93%
-
18:10:01
-
MIATK
-
41,02
-
1,38%
-
18:10:01
-
MPARK
-
465,50
-
-2,82%
-
18:10:01
-
NETAS
-
64,65
-
0,78%
-
18:10:01
-
NTHOL
-
39,94
-
-2,54%
-
18:10:01
-
OBAMS
-
8,13
-
-0,85%
-
18:10:01
-
ODAS
-
7,12
-
-1,25%
-
18:10:01
-
OTKAR
-
395,00
-
-3,30%
-
18:10:01
-
OYAKC
-
25,14
-
-1,57%
-
18:10:01
-
PASEU
-
126,00
-
0,00%
-
18:10:01
-
PETKM
-
22,48
-
2,27%
-
18:10:01
-
PGSUS
-
193,50
-
-1,73%
-
18:10:01
-
PRKME
-
19,62
-
-0,91%
-
18:10:01
-
RALYH
-
337,25
-
5,47%
-
18:10:01
-
REEDR
-
8,12
-
-3,33%
-
18:10:01
-
SAHOL
-
102,90
-
-2,09%
-
18:10:01
-
SASA
-
3,08
-
-1,91%
-
18:10:01
-
SISE
-
47,88
-
-0,95%
-
18:10:01
-
SKBNK
-
13,20
-
0,00%
-
18:10:01
-
SMRTG
-
7,85
-
5,23%
-
18:10:01
-
SNGYO
-
3,75
-
-1,32%
-
18:10:01
-
SOKM
-
51,45
-
-2,46%
-
18:10:01
-
TABGD
-
265,00
-
-0,19%
-
18:10:01
-
TATGD
-
16,98
-
1,13%
-
18:10:01
-
TAVHL
-
312,00
-
-2,50%
-
18:10:01
-
TCELL
-
117,70
-
-2,32%
-
18:10:01
-
THYAO
-
328,25
-
-0,23%
-
18:10:01
-
TKFEN
-
128,70
-
6,54%
-
18:10:01
-
TKNSA
-
26,62
-
10,00%
-
18:10:01
-
TLMAN
-
97,50
-
-1,22%
-
18:10:01
-
TMSN
-
104,50
-
-2,34%
-
18:10:01
-
TOASO
-
292,00
-
-0,85%
-
18:10:01
-
TRCAS
-
46,36
-
-0,86%
-
18:10:01
-
TSKB
-
12,46
-
-1,58%
-
18:10:01
-
TTKOM
-
66,40
-
1,53%
-
18:10:01
-
TTRAK
-
482,75
-
-1,93%
-
18:10:01
-
TUPRS
-
255,00
-
0,79%
-
18:10:01
-
TURSG
-
14,60
-
-0,75%
-
18:10:01
-
ULKER
-
123,90
-
-0,72%
-
18:10:01
-
VAKBN
-
34,66
-
-2,09%
-
18:10:01
-
VESTL
-
29,72
-
-1,20%
-
18:10:01
-
VKGYO
-
2,79
-
-1,76%
-
18:10:01
-
YATAS
-
44,88
-
1,86%
-
18:10:01
-
YEOTK
-
53,00
-
0,95%
-
18:10:01
-
YKBNK
-
38,72
-
-1,48%
-
18:10:01
-
ZOREN
-
3,11
-
-3,12%
-
18:10:01
Veriler güncelleniyor...