Son veri zamanı:
16:45:08
-
AEFES
-
19,22
-
-1,03%
-
16:49:05
-
AFYON
-
14,39
-
0,49%
-
16:49:03
-
AGROT
-
3,55
-
9,91%
-
16:49:00
-
AHGAZ
-
26,22
-
3,47%
-
16:48:29
-
AKBNK
-
82,15
-
-1,68%
-
16:49:11
-
AKENR
-
10,17
-
0,30%
-
16:48:43
-
AKSA
-
10,72
-
-2,10%
-
16:49:02
-
AKSEN
-
80,45
-
0,44%
-
16:49:05
-
ALARK
-
94,45
-
-1,15%
-
16:49:06
-
ALFAS
-
41,14
-
2,75%
-
16:49:11
-
ALGYO
-
5,36
-
-1,11%
-
16:48:40
-
ALTNY
-
16,07
-
0,69%
-
16:49:08
-
ANELE
-
38,28
-
10,00%
-
16:39:45
-
ARCLK
-
116,70
-
-1,68%
-
16:48:25
-
ARDYZ
-
42,02
-
-0,38%
-
16:48:46
-
ASELS
-
413,00
-
-0,24%
-
16:49:10
-
ASTOR
-
204,60
-
4,02%
-
16:49:12
-
AVPGY
-
57,90
-
2,48%
-
16:48:57
-
AYGAZ
-
270,00
-
0,28%
-
16:49:07
-
BAGFS
-
35,10
-
1,04%
-
16:49:05
-
BANVT
-
166,90
-
0,85%
-
16:48:28
-
BERA
-
17,60
-
0,23%
-
16:49:02
-
BIMAS
-
757,00
-
-1,05%
-
16:49:08
-
BIZIM
-
28,50
-
2,15%
-
16:48:32
-
BJKAS
-
1,76
-
8,64%
-
16:49:10
-
BRISA
-
88,10
-
-0,11%
-
16:47:30
-
BRSAN
-
564,50
-
-0,27%
-
16:48:59
-
CANTE
-
1,75
-
-1,13%
-
16:49:08
-
CCOLA
-
79,25
-
0,13%
-
16:49:08
-
CEMTS
-
11,70
-
2,01%
-
16:49:11
-
CRFSA
-
172,80
-
-10,00%
-
16:48:55
-
CWENE
-
34,84
-
-2,08%
-
16:49:04
-
DEVA
-
66,85
-
-1,55%
-
16:48:19
-
DOAS
-
187,50
-
-1,78%
-
16:49:03
-
DOHOL
-
21,02
-
-1,96%
-
16:49:10
-
ECILC
-
90,80
-
-0,71%
-
16:49:06
-
EGEEN
-
7.070,00
-
1,07%
-
16:48:51
-
EKGYO
-
22,04
-
-1,34%
-
16:49:08
-
ENERY
-
9,23
-
-0,65%
-
16:49:06
-
ENJSA
-
122,10
-
-3,86%
-
16:49:05
-
ENKAI
-
106,60
-
-1,30%
-
16:49:10
-
ERBOS
-
202,10
-
-1,51%
-
16:47:37
-
EREGL
-
33,24
-
3,75%
-
16:49:10
-
EUPWR
-
40,64
-
1,09%
-
16:49:06
-
FENER
-
2,89
-
-9,97%
-
16:49:08
-
FROTO
-
108,00
-
-1,19%
-
16:49:02
-
GARAN
-
145,00
-
-0,96%
-
16:49:09
-
GESAN
-
47,80
-
0,50%
-
16:49:09
-
GLYHO
-
16,08
-
-0,80%
-
16:49:04
-
GOLTS
-
380,25
-
-0,46%
-
16:48:54
-
GOODY
-
15,33
-
-1,10%
-
16:47:44
-
GOZDE
-
21,14
-
0,19%
-
16:46:06
-
GRTHO
-
256,00
-
0,20%
-
16:49:05
-
GSDHO
-
5,13
-
1,18%
-
16:48:06
-
GSRAY
-
1,16
-
2,65%
-
16:49:09
-
GUBRF
-
532,50
-
-1,30%
-
16:49:02
-
HALKB
-
40,56
-
-1,41%
-
16:49:11
-
HLGYO
-
5,81
-
-0,51%
-
16:48:49
-
HURGZ
-
5,91
-
3,14%
-
16:49:12
-
ICBCT
-
15,72
-
3,69%
-
16:47:28
-
IEYHO
-
98,20
-
0,10%
-
16:48:51
-
IHLAS
-
2,16
-
-1,37%
-
16:48:55
-
IHLGM
-
2,13
-
0,47%
-
16:48:22
-
ISCTR
-
15,04
-
-0,46%
-
16:49:07
-
ISGYO
-
20,76
-
-1,14%
-
16:47:22
-
KARSN
-
11,51
-
5,60%
-
16:48:33
-
KARTN
-
94,50
-
9,95%
-
16:47:54
-
KCAER
-
11,83
-
-1,42%
-
16:49:02
-
KCHOL
-
208,60
-
-1,51%
-
16:49:11
-
KLGYO
-
5,41
-
-0,73%
-
16:49:09
-
KONTR
-
13,73
-
4,65%
-
16:49:12
-
KORDS
-
62,80
-
-3,38%
-
16:49:09
-
KRDMD
-
36,82
-
-0,22%
-
16:49:10
-
LMKDC
-
34,02
-
0,06%
-
16:48:48
-
MAGEN
-
62,50
-
0,56%
-
16:49:02
-
MAVI
-
44,68
-
-1,59%
-
16:49:07
-
METRO
-
7,09
-
3,81%
-
16:49:10
-
MGROS
-
659,00
-
-2,08%
-
16:49:11
-
MIATK
-
40,70
-
0,59%
-
16:49:09
-
MPARK
-
462,50
-
-3,44%
-
16:49:09
-
NETAS
-
64,90
-
1,17%
-
16:49:02
-
NTHOL
-
40,12
-
-2,10%
-
16:48:41
-
OBAMS
-
8,12
-
-0,98%
-
16:48:54
-
ODAS
-
7,19
-
-0,28%
-
16:48:55
-
OTKAR
-
397,75
-
-2,63%
-
16:49:00
-
OYAKC
-
25,16
-
-1,49%
-
16:48:40
-
PASEU
-
126,80
-
0,63%
-
16:49:11
-
PETKM
-
22,14
-
0,73%
-
16:49:12
-
PGSUS
-
193,40
-
-1,78%
-
16:49:11
-
PRKME
-
19,58
-
-1,11%
-
16:49:00
-
RALYH
-
339,00
-
6,02%
-
16:49:08
-
REEDR
-
8,36
-
-0,48%
-
16:49:11
-
SAHOL
-
104,20
-
-0,86%
-
16:49:09
-
SISE
-
47,92
-
-0,87%
-
16:49:04
-
SKBNK
-
13,54
-
2,58%
-
16:48:49
-
SMRTG
-
7,82
-
4,83%
-
16:48:54
-
SNGYO
-
3,77
-
-0,79%
-
16:48:03
-
SOKM
-
51,30
-
-2,75%
-
16:49:06
-
TABGD
-
265,25
-
-0,09%
-
16:49:09
-
TATGD
-
17,12
-
1,97%
-
16:48:32
-
TAVHL
-
314,50
-
-1,72%
-
16:49:01
-
TCELL
-
118,60
-
-1,58%
-
16:49:09
-
THYAO
-
326,00
-
-0,91%
-
16:49:00
-
TKFEN
-
129,50
-
7,20%
-
16:49:11
-
TKNSA
-
25,08
-
3,64%
-
16:49:11
-
TLMAN
-
98,10
-
-0,61%
-
16:46:12
-
TMSN
-
104,90
-
-1,96%
-
16:49:12
-
TOASO
-
289,00
-
-1,87%
-
16:48:47
-
TRCAS
-
46,26
-
-1,07%
-
16:48:43
-
TSKB
-
12,51
-
-1,18%
-
16:48:13
-
TTKOM
-
66,15
-
1,15%
-
16:49:04
-
TTRAK
-
484,50
-
-1,57%
-
16:48:50
-
TUPRS
-
256,75
-
1,48%
-
16:49:12
-
TURSG
-
14,71
-
0,00%
-
16:49:05
-
ULKER
-
122,70
-
-1,68%
-
16:49:05
-
VAKBN
-
34,54
-
-2,43%
-
16:49:11
-
VESTL
-
29,82
-
-0,86%
-
16:49:02
-
VKGYO
-
2,80
-
-1,41%
-
16:47:50
-
YATAS
-
44,68
-
1,41%
-
16:46:54
-
YEOTK
-
53,40
-
1,71%
-
16:49:09
-
YKBNK
-
38,80
-
-1,27%
-
16:49:01
-
ZOREN
-
3,12
-
-2,80%
-
16:49:11
Veriler güncelleniyor...